比特币价格走势对美元-比特币最新走势美元价格预测-比特币跟美元行情

比特币(BTC)

$64310.6

≈ ￥435832.94

0.43% ($275.35)

更新于：2026-06-13 23:40:48

更新于：2026-06-13 23:40:48

24H最高 $64325.6

24H交易量 4.39亿

今日开盘 $64035.25

24H最低 $63395.4

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64325.6

24H最低 $63395.4

24H交易量 4.39亿

流通市值 $1.29兆

今日开盘 $64035.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003112	$0.00	$0.00	$15.56	$3.45万	-0.03%	-0.03%
1302	AIX9 AthenaX9	$ 0.0001669	$0.00	$0.00	$0.00	$16.69万	0%	0%
1303	VT VTRADING	$ 0.00098	$0.00	$0.00	$1.20万	$20.58万	0.28%	0.28%
1304	AMZNX Amazon xStock	$ 238.16	$238.92	$235.86	$6.23万	$41.80万	0.11%	0.11%
1305	AZUR Azuro Protocol	$ 0.000808	$0.00	$0.00	$2,666.44	$13.07万	-0.62%	-0.62%
1306	XNA Neurai	$ 0.00003894	$0.00	$0.00	$1,961.93	$25.98万	1.14%	1.14%
1307	BST Blocksquare	$ 0.01329	$0.02	$0.01	$4.25万	$28.99万	-3.97%	-3.97%
1308	PIXFI Pixelverse	$ 0.00003444	$0.00	$0.00	$621.43	$17.22万	-4.3%	-4.3%
1309	VTIX Vanguard xStock	$ 367.66	$367.66	$366.74	$911.94	$36.77万	0.02%	0.02%
1310	MAK MetaCene	$ 0.001095	$0.00	$0.00	$412.92	$20.98万	1.57%	1.57%
1311	MCDX McDonald's tokenized stock (xStock)	$ 286.04	$299.99	$281.98	$785.93	$28.60万	-0.88%	-0.88%
1312	SKOP Skulls of Pepe Token	$ 0.003333	$0.00	$0.00	$2.39万	$50.00万	-2.28%	-2.28%
1313	TICO Funtico	$ 0.00023501	$0.00	$0.00	$754.63	$44.30万	-2.67%	-2.67%
1314	CREO Creo Engine	$ 0.0007411	$0.00	$0.00	$1.85万	$21.51万	-1.09%	-1.09%
1315	IMT Immortal Token	$ 0.002494	$0.00	$0.00	$5,694.13	$44.89万	-3.63%	-3.63%
1316	ELX Elixir	$ 0.0015283	$0.00	$0.00	$1,465.84	$24.35万	-17.17%	-17.17%
1317	G G Revolution	$ 0.00272	$0.00	$0.00	$928.42	$21.76万	-0.54%	-0.54%
1318	GMM Gamium	$ 0.00001166	$0.00	$0.00	$1,354.81	$13.59万	4.01%	4.01%
1319	OAS Oasys	$ 0.0005327	$0.00	$0.00	$1.96万	$19.60万	-0.78%	-0.78%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 113.39	$113.62	$111.29	$5.91万	$23.77万	1.61%	1.61%
1321	RVV Astra Nova	$ 0.0005731	$0.00	$0.00	$1,974.48	$58.74万	-2%	-2%
1322	RING Darwinia Network	$ 0.0003496	$0.00	$0.00	$0.00	$24.66万	0%	0%
1323	LF LF	$ 0.00003035	$0.00	$0.00	$9,392.37	$30.35万	-3.18%	-3.18%
1324	ANLOG Analog	$ 0.00004397	$0.00	$0.00	$232.99	$6.57万	-12.07%	-12.07%
1325	CAPS Ternoa	$ 0.000351	$0.00	$0.00	$909.25	$22.88万	3.78%	3.78%
1326	HTR Hathor	$ 0.003607	$0.00	$0.00	$7,240.91	$18.04万	27.36%	27.36%
1327	RWAINC RWA Inc.	$ 0.001392	$0.00	$0.00	$3.97万	$17.48万	2.2%	2.2%
1328	INFRA infraX	$ 0.05868	$0.06	$0.06	$542.09	$27.64万	-1.77%	-1.77%
1329	LEGION Legion	$ 0.00100915	$0.00	$0.00	$1,847.86	$100.92万	-7.15%	-7.15%
1330	PINGO PinGo	$ 0.020075	$0.02	$0.02	$1.99万	$40.15万	5.33%	5.33%
1331	FRAG Fragmetric	$ 0.000831	$0.00	$0.00	$48.98	$16.79万	0.82%	0.82%
1332	ULTI Ultiverse	$ 0.0000337	$0.00	$0.00	$9,192.22	$10.82万	-6.12%	-6.12%
1333	ZKL zkLink	$ 0.0003463	$0.00	$0.00	$4,120.40	$7.13万	-1.73%	-1.73%
1334	DPR Deeper Network	$ 0.0001868	$0.00	$0.00	$1,707.90	$23.32万	1.08%	1.08%
1335	QORPO QOPRO	$ 0.00146	$0.00	$0.00	$1.50万	$15.50万	0.34%	0.34%
1336	MTV MultiVAC	$ 0.0001898	$0.00	$0.00	$1.15万	$23.84万	-0.52%	-0.52%
1337	XRWA Xend Finance	$ 0.002097	$0.00	$0.00	$268.20	$27.05万	0%	0%
1338	STARHEROES StarHeroes	$ 0.00132	$0.00	$0.00	$3.23万	$29.14万	-1.49%	-1.49%
1339	LL LightLink	$ 0.00153	$0.00	$0.00	$784.12	$12.50万	-0.84%	-0.84%

<1 ...25 26 27 28 29 ...35 >