比特币价格走势对美元-比特币最新走势美元价格预测-比特币跟美元行情

比特币(BTC)

$63964.8

≈ ￥433489.45

-0.09% ($-57.619999999995)

更新于：2026-06-14 01:14:48

更新于：2026-06-14 01:14:48

24H最高 $64342.7

24H交易量 4.15亿

今日开盘 $64022.42

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.15亿

流通市值 $1.28兆

今日开盘 $64022.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.003988	$0.00	$0.00	$1,155.09	$36.77万	-0.07%	-0.07%
1252	MIRAI MIRAI（SOL）	$ 0.0004034	$0.00	$0.00	$283.78	$40.34万	2.1%	2.1%
1253	DUREV Povel Durev	$ 0.008369	$0.01	$0.01	$1,157.36	$83.13万	-7.72%	-7.72%
1254	FTRB Faith Tribe	$ 0.00514	$0.01	$0.01	$1,398.09	$32.90万	0.11%	0.11%
1255	BEER Beercoin	$ 0.0000005908	$0.00	$0.00	$2,962.79	$32.48万	4.43%	4.43%
1256	AARK Aark	$ 0.0011802	$0.00	$0.00	$294.52	$48.28万	-0.49%	-0.49%
1257	CRWDX CrowdStrike xStock	$ 889	$890.00	$695.42	$3,035.07	$99.57万	25.38%	25.38%
1258	GLDX Gold xStock	$ 381.51	$392.22	$381.51	$78.81	$38.15万	-0.47%	-0.47%
1259	MAN Matrix AI Network	$ 0.001626	$0.00	$0.00	$173.08	$34.85万	0.74%	0.74%
1260	CTP Ctomorrow Platform	$ 0.000887	$0.00	$0.00	$4.64万	$39.92万	0.02%	0.02%
1261	FREE FreeRossDAO	$ 0.0000000228	$0.00	$0.00	$6.57万	$175.94	0%	0%
1262	OVL Overlay	$ 0.007692	$0.01	$0.01	$39.56	$7.32万	0.87%	0.87%
1263	XDB DigitalBits	$ 0.00008707	$0.00	$0.00	$6,018.81	$26.61万	-4.78%	-4.78%
1264	NUM Numbers Protocol	$ 0.003278	$0.00	$0.00	$949.02	$33.99万	0.61%	0.61%
1265	POOLX Poolz Finance	$ 0.07286	$0.07	$0.07	$80.90	$30.05万	-0.23%	-0.23%
1266	BMT Bubblemaps	$ 0.01296	$0.01	$0.01	$2.49万	$33.20万	-1.81%	-1.81%
1267	HOODX Robinhood tokenized stock	$ 92.71	$93.82	$92.01	$6.49万	$55.63万	-0.89%	-0.89%
1268	B3X Bnext B3X	$ 0.0001089	$0.00	$0.00	$10.06	$38.12万	-0.42%	-0.42%
1269	BUCK GME MASCOT	$ 0.0002288	$0.00	$0.00	$121.79	$22.88万	-0.69%	-0.69%
1270	TREAT Treat	$ 0.000257	$0.00	$0.00	$2.48万	$85.67万	18.48%	18.48%
1271	ZOON CryptoZoon	$ 0.0009452	$0.00	$0.00	$904.46	$62.03万	0.1%	0.1%
1272	OORT OORT	$ 0.007015	$0.01	$0.01	$1.28万	$31.96万	-0.59%	-0.59%
1273	PLIAN Plian	$ 0.00045237	$0.00	$0.00	$875.69	$45.69万	-0.8%	-0.8%
1274	UDAO UDAO	$ 0.07354	$0.07	$0.07	$4,566.67	$33.26万	-0.27%	-0.27%
1275	1CAT Bitcoin Cats	$ 0.00005801	$0.00	$0.00	$985.81	$29.01万	0.24%	0.24%
1276	MTRG Meter	$ 0.02217	$0.03	$0.02	$8,131.09	$36.73万	4.77%	4.77%
1277	SKATE Skate	$ 0.001078	$0.00	$0.00	$1,680.10	$16.17万	1.89%	1.89%
1278	ARC Arc	$ 0.08901	$0.10	$0.08	$349.69万	$6,256.07万	-9.75%	-9.75%
1279	AI Any Inu	$ 0.02262	$0.02	$0.02	$3.61万	$95.16亿	3.24%	3.24%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 122.86	$123.07	$122.29	$2.47万	$59.54万	-0.13%	-0.13%
1281	UNIBOT Unibot	$ 0.6442	$0.66	$0.63	$501.37	$22.55万	-0.46%	-0.46%
1282	RCADE RCADE	$ 0.00001364	$0.00	$0.00	$32.58	$11.32万	0.07%	0.07%

<1 ...24 25 26 27 28 ...35 >