比特币价格走势对美元-比特币最新走势美元价格预测-比特币跟美元行情

比特币(BTC)

$63916.8

≈ ￥433164.15

0.14% ($89.360000000001)

更新于：2026-06-13 19:12:24

更新于：2026-06-13 19:12:24

24H最高 $64392.7

24H交易量 6.22亿

今日开盘 $63827.44

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.22亿

流通市值 $1.28兆

今日开盘 $63827.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.1822	$0.28	$0.18	$181.64万	$4,581.85万	-33.4%	-33.4%
402	PUMP Pump.fun	$ 0.0015452	$0.00	$0.00	$170.32万	$5.47亿	3.27%	3.27%
403	RENDER Render	$ 1.755	$1.76	$1.63	$38.76万	$9.10亿	5.29%	5.29%
404	MSOL Marinade staked SOL	$ 92.99	$94.68	$92.04	$370.14	$5.08亿	-1.78%	-1.78%
405	PIPPIN pippin	$ 0.017679	$0.02	$0.02	$72.02万	$1,767.90万	-6.36%	-6.36%
406	U United Stables	$ 0.9998	$0.00	$0.00	$0.00	$4.60亿	0%	0%
407	JUP Jupiter	$ 0.17257	$0.18	$0.16	$55.71万	$5.51亿	2.82%	2.82%
408	STABLE Stable	$ 0.036773	$0.04	$0.03	$27.46万	$6.47亿	4.27%	4.27%
409	POWER Powerloom	$ 0.09526	$0.12	$0.09	$1.07万	$9,526.00万	-17.69%	-17.69%
410	SOSO SoSoValue	$ 0.2756	$0.35	$0.27	$21.12万	$2.76亿	-20.69%	-20.69%
411	FRAX Frax	$ 0.2794	$0.29	$0.28	$2.23万	$1.81亿	-1.13%	-1.13%
412	MORPHO Morpho	$ 1.9642	$2.01	$1.90	$21.09万	$7.03亿	0.88%	0.88%
413	PENGU Pudgy Penguins	$ 0.006797	$0.01	$0.01	$131.84万	$4.27亿	0.45%	0.45%
414	IP Story	$ 0.2878	$0.30	$0.28	$39.64万	$9,817.30万	0%	0%
415	KITE Kite	$ 0.19612	$0.20	$0.19	$15.44万	$3.53亿	3.24%	3.24%
416	VIRTUAL Virtuals Protocol	$ 0.6419	$0.65	$0.60	$490.53万	$4.21亿	3.23%	3.23%
417	H Humanity Protocol	$ 0.2671	$0.29	$0.21	$1,528.96万	$4.87亿	22.07%	22.07%
418	RAVE Ravendex	$ 0.4234	$0.50	$0.40	$4.50万	$4.23亿	-13.73%	-13.73%
419	GHO Gho	$ 0.9973	$1.00	$1.00	$1.22万	$3.52亿	0.02%	0.02%
420	TBK TronBank	$ 0.6185	$0.63	$0.62	$4.12万	$6.19亿	-0.08%	-0.08%
421	HANA Hana	$ 0.03081	$0.03	$0.03	$9.13万	$2.75亿	0.54%	0.54%
422	BDX Beldex	$ 0.42902	$0.44	$0.28	$4,316.49	$17.24亿	21.95%	21.95%
423	FLOKI Floki Inu	$ 0.00002492	$0.00	$0.00	$7.17万	$2.38亿	0.08%	0.08%
424	2Z DoubleZero	$ 0.07061	$0.07	$0.07	$13.62万	$2.45亿	2.54%	2.54%
425	THE The Protocol	$ 0.06902	$0.07	$0.07	$1,038.00	$6,902.00万	0.31%	0.31%
426	SPX SPX6900	$ 0.3187	$0.33	$0.31	$22.89万	$2.97亿	-2.92%	-2.92%
427	AERO Aerodrome Finance	$ 0.3653	$0.37	$0.35	$21.63万	$3.30亿	1.41%	1.41%
428	CODEX CodexField	$ 15.43	$15.67	$15.26	$7.64万	$1.12亿	0.65%	0.65%
429	VSN Vision	$ 0.03365	$0.03	$0.03	$9.90万	$1.41亿	1.38%	1.38%
430	APEPE Ape and Pepe	$ 0.0000010861	$0.00	$0.00	$3.57万	$2.28亿	-3.41%	-3.41%
431	AWE AWE Network	$ 0.05414	$0.05	$0.05	$3,918.29	$1.05亿	0.91%	0.91%
432	FF Falcon Finance	$ 0.07812	$0.08	$0.08	$4.19万	$1.83亿	-0.33%	-0.33%
433	ULTIMA ULTIMA	$ 2290.8	$2,328.40	$2,255.30	$12.69万	$8,569.65万	0.02%	0.02%
434	FARTCOIN Fartcoin	$ 0.12022	$0.12	$0.11	$54.07万	$1.20亿	1.48%	1.48%
435	BARD Lombard	$ 0.1652	$0.17	$0.16	$3.93万	$3,717.00万	4.03%	4.03%
436	BLUE Profit Blue	$ 0.011891	$0.01	$0.01	$10.97万	$1.06亿	2.67%	2.67%
437	XPL Plasma	$ 0.08651	$0.09	$0.08	$751.39万	$1.56亿	-4.5%	-4.5%
438	SENT Sentient	$ 0.01669	$0.02	$0.02	$23.28万	$1.21亿	0.42%	0.42%
439	TRUMP MAGA	$ 2.205	$2.39	$1.97	$2,595.41万	$1.04亿	3.18%	3.18%
440	BAN 香蕉币	$ 0.0693	$0.08	$0.07	$127.46万	$1.07亿	-9.39%	-9.39%
441	SYRUP Maple Finance	$ 0.1309	$0.13	$0.13	$6.18万	$7,063.07万	-1.5%	-1.5%
442	B BUILDon	$ 0.23393	$0.25	$0.23	$36.13万	$2.34亿	-0.06%	-0.06%
443	A Vaulta	$ 0.07431	$0.08	$0.07	$7.67万	$1.16亿	4.41%	4.41%
444	0G Zero Gravity	$ 0.3036	$0.31	$0.29	$16.76万	$6,474.09万	4.29%	4.29%
445	S Sonic (prev. FTM)	$ 0.03065	$0.03	$0.03	$3.34万	$8,827.20万	-2.17%	-2.17%
446	AB AB	$ 0.001095	$0.00	$0.00	$3.69万	$5,593.79万	0.18%	0.18%
447	SONIC Sonic SVM	$ 0.02743	$0.03	$0.03	$2,074.45	$6,583.20万	1.25%	1.25%

<1 ...7 8 9 10 11 ...35 >