比特币(BTC)
$64107.9
≈ ￥434459.24
0.45% ($287.19)
更新于：2026-06-14 02:52:43
更新于：2026-06-14 02:52:43
24H最高 $64342.7
24H交易量 4.04亿
今日开盘 $63820.71
24H最低 $63395.4
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64342.7
24H最低 $63395.4
24H交易量 4.04亿
流通市值 $1.28兆
今日开盘 $63820.71
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
TrollLOGO
TROLL Troll
$ 0.07695 $0.08 $0.07 $14.84万 $73.90兆 4.12% 4.12%
1102
Zeus NetworkLOGO
ZEUS Zeus Network
$ 0.002182 $0.00 $0.00 $15.74万 $36.55万 -4.46% -4.46%
1103
AlitasLOGO
ALT Alitas
$ 0.00647 $0.01 $0.01 $18.49万 $97.05万 4.2% 4.2%
1104
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.02413 $0.03 $0.02 $1.63万 $198.19万 2.68% 2.68%
1105
Inter Milan Fan TokenLOGO
INTER Inter Milan Fan Token
$ 0.2183 $0.22 $0.22 $6,929.98 $65.76万 0.92% 0.92%
1106
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.019309 $0.02 $0.02 $2.08万 $154.47万 7.39% 7.39%
1107
Mavryk NetworkLOGO
MVRK Mavryk Network
$ 0.01467 $0.02 $0.01 $4,619.70 $82.45万 -2.52% -2.52%
1108
BlumLOGO
BLUM Blum
$ 0.001979 $0.00 $0.00 $2,564.56 $19.01万 -2.12% -2.12%
1109
PropchainLOGO
PROPC Propchain
$ 0.10152 $0.10 $0.10 $1.29万 $87.05万 5.72% 5.72%
1110
MEDIEUSLOGO
MDUS MEDIEUS
$ 0.0002832 $0.00 $0.00 $2.54万 $113.28万 0.03% 0.03%
1111
ColendLOGO
CLND Colend
$ 0.3514 $0.36 $0.30 $1,958.31 $3,514.00万 14.15% 14.15%
1112
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.007 $0.01 $0.01 $750.42 $81.90万 0% 0%
1113
Netflix xStockLOGO
NFLXX Netflix xStock
$ 678.8 $0.00 $0.00 $0.00 $101.82万 0% 0%
1114
CYBROLOGO
CYBRO CYBRO
$ 0.001951 $0.00 $0.00 $1.05万 $97.55万 2.95% 2.95%
1115
JuiceLOGO
JUC Juice
$ 0.0003092 $0.00 $0.00 $149.09 $92.76万 -0.29% -0.29%
1116
NanoByte TokenLOGO
NBT NanoByte Token
$ 0.0007999 $0.00 $0.00 $90.19 $64.87万 -3.3% -3.3%
1117
zkRaceLOGO
ZERC zkRace
$ 0.00492 $0.01 $0.00 $911.01 $59.04万 2.39% 2.39%
1118
XSwapLOGO
XSWAP XSwap
$ 0.006494 $0.01 $0.01 $445.45 $91.55万 -1.05% -1.05%
1119
NodleLOGO
NODL Nodle
$ 0.0005702 $0.00 $0.00 $5,706.95 $147.91万 -0.8% -0.8%
1120
AMD Tokenized Stock (Ondo)LOGO
AMDON AMD Tokenized Stock (Ondo)
$ 513.64 $515.53 $510.34 $8.75万 $270.12万 -0.29% -0.29%
1121
My Lovely CoinLOGO
MLC My Lovely Coin
$ 0.01423 $0.01 $0.01 $750.61 $70.50万 -0.48% -0.48%
1122
ShpingLOGO
SHPING Shping
$ 0.000774 $0.00 $0.00 $2.98万 $60.45万 0.38% 0.38%
1123
AlturaLOGO
ALU Altura
$ 0.004247 $0.00 $0.00 $6.10万 $93.43万 -9.21% -9.21%
1124
OtherworldLOGO
OWN Otherworld
$ 0.02989 $0.03 $0.03 $1.73 $105.61万 0% 0%
1125
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0020707 $0.00 $0.00 $7,660.27 $22.43万 -19.16% -19.16%
1126
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003053 $0.00 $0.00 $7,781.62 $67.13万 -0.52% -0.52%
1127
FoxyLOGO
FOXY Foxy
$ 0.00009545 $0.00 $0.00 $2,218.54 $28.64万 0.52% 0.52%
1128
LOULOULOGO
LOULOU LOULOU
$ 0.001008 $0.00 $0.00 $123.77 $100.80万 4.21% 4.21%
1129
幸运币LOGO
LKY 幸运币
$ 0.0701 $0.07 $0.07 $1,186.84 $92.06万 -4.7% -4.7%
1130
COMMONLOGO
COMMON COMMON
$ 0.0001567 $0.00 $0.00 $2.05万 $36.61万 -5.37% -5.37%
1131
PropbaseLOGO
PROPS Propbase
$ 0.004434 $0.00 $0.00 $1.56万 $79.81万 3.26% 3.26%
1132
OPEN GPULOGO
OGPU OPEN GPU
$ 0.05508 $0.06 $0.05 $1.50万 $69.10万 -5.73% -5.73%
1133
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.0121 $0.01 $0.01 $3,101.00 $27.71万 -9.83% -9.83%
1134
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0012051 $0.00 $0.00 $1.21万 $120.51万 -1.1% -1.1%
1135
AI NetworkLOGO
AIN AI Network
$ 0.09959 $0.12 $0.09 $44.65万 $293.54万 -8.97% -8.97%
1136
BohrLOGO
BR Bohr
$ 0.12143 $0.14 $0.12 $6.69万 $192.63万 -11.94% -11.94%
1137
奇特币LOGO
QTC 奇特币
$ 0.00806 $0.01 $0.01 $3,957.54 $40.41万 -8.3% -8.3%
<1...2122232425...35>