比特币价格走势对美元-比特币最新走势美元价格预测-比特币跟美元行情

比特币(BTC)

$64474.1

≈ ￥436940.98

1.53% ($971.59)

更新于：2026-06-14 07:06:37

24H最高 $64753.5

24H交易量 4.10亿

今日开盘 $63502.51

24H最低 $63405.7

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63405.7

24H交易量 4.10亿

流通市值 $1.29兆

今日开盘 $63502.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01195	$0.01	$0.01	$9.51万	$179.71万	10.54%	10.54%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 152.2	$152.90	$151.96	$5,559.92	$273.31万	-0.32%	-0.32%
953	PALM PaLM AI	$ 0.0426	$0.04	$0.04	$537.48	$336.54万	4.02%	4.02%
954	KONET KONET	$ 0.044228	$0.05	$0.04	$6.60万	$885.03万	-3.35%	-3.35%
955	WAI World3	$ 0.0156	$0.02	$0.02	$5,985.53	$210.60万	0.12%	0.12%
956	PEIPEI PeiPei	$ 0.000000006216	$0.00	$0.00	$4,379.93	$261.50万	1.43%	1.43%
957	L3 Layer3	$ 0.006859	$0.01	$0.01	$1.21万	$253.52万	-1.88%	-1.88%
958	BEAM BEAM	$ 0.01601	$0.02	$0.02	$1,402.70	$190.22万	-2.91%	-2.91%
959	DEGO Dego Finance(new)	$ 0.005704	$0.01	$0.01	$3.81万	$4.91万	-10.14%	-10.14%
960	FLY Franklin	$ 0.00948	$0.01	$0.01	$78.80	$181.85万	-1.42%	-1.42%
961	COOKIE Cookie	$ 0.009344	$0.01	$0.01	$1.92万	$138.85万	0.6%	0.6%
962	EDGE Edge	$ 0.06613	$0.07	$0.06	$1.30万	$337.26万	1.76%	1.76%
963	READY READY!	$ 0.014218	$0.02	$0.01	$1.54万	$302.42万	-3.99%	-3.99%
964	EMYC E Money	$ 0.001388	$0.00	$0.00	$1.71万	$55.52万	-1.42%	-1.42%
965	PORTALS Portals	$ 0.005	$0.01	$0.00	$6,146.98	$115.00万	46.75%	46.75%
966	A8 Ancient8	$ 0.007372	$0.01	$0.01	$7,262.34	$171.03万	10.64%	10.64%
967	AEVO Aevo	$ 0.01995	$0.02	$0.02	$1.43万	$219.45万	2.51%	2.51%
968	VNO Veno Finance	$ 0.004508	$0.00	$0.00	$151.19	$213.91万	0.98%	0.98%
969	ZKJ Polyhedra Network	$ 0.007585	$0.01	$0.01	$4.13万	$85.33万	1.13%	1.13%
970	MONKY Wise Monkey	$ 0.0000001873	$0.00	$0.00	$371.52	$187.30万	0.1%	0.1%
971	NEURO NeuroWeb	$ 0.00472	$0.01	$0.00	$6,140.32	$259.01万	-2.84%	-2.84%
972	CRE 凯利协议	$ 0.0004962	$0.00	$0.00	$1,873.59	$486.62万	-0.38%	-0.38%
973	IMU Immunefi	$ 0.001366	$0.00	$0.00	$2,362.27	$115.89万	2.86%	2.86%
974	VARA Vara Network	$ 0.0005199	$0.00	$0.00	$135.41	$128.00万	0.85%	0.85%
975	CUDIS Cudis	$ 0.005697	$0.01	$0.01	$1.40万	$141.00万	-1.26%	-1.26%
976	SIX SIX Network	$ 0.00601	$0.01	$0.01	$4.78万	$164.54万	-1.47%	-1.47%
977	EMT EtherMail	$ 0.0004431	$0.00	$0.00	$3,931.53	$221.55万	-2.87%	-2.87%
978	STRAX Stratis	$ 0.009467	$0.01	$0.01	$1.30万	$149.66万	-1.01%	-1.01%
979	HLN Helion	$ 0.02725	$0.03	$0.03	$3,449.26	$107.88万	3.57%	3.57%
980	HOPR HOPR Protocol	$ 0.01893	$0.02	$0.02	$5,972.66	$246.09万	-5.06%	-5.06%
981	MAIGA Maiga	$ 0.004373	$0.00	$0.00	$6,792.62	$122.44万	1.69%	1.69%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.04055	$0.04	$0.04	$5.44万	$165.65亿	2.47%	2.47%
983	UNIT0 UNIT0	$ 0.008356	$0.01	$0.01	$76.98	$83.56万	0.88%	0.88%
984	VINU Vita Inu	$ 0.000000001023	$0.00	$0.00	$2.17万	$44.93万	-5.1%	-5.1%
985	MAY Mayflower AI	$ 0.004245	$0.00	$0.00	$98.80	$103.63万	5.02%	5.02%
986	MANEKI MANEKI	$ 0.0002247	$0.00	$0.00	$1,271.12	$199.73万	2.6%	2.6%
987	WILD Wilder World	$ 0.01917	$0.02	$0.02	$1,716.36	$160.42万	-3.13%	-3.13%
988	DL Dill	$ 0.001862	$0.00	$0.00	$1,525.73	$220.65万	2.19%	2.19%
989	WXTM Wrapped MinoTari	$ 0.0005476	$0.00	$0.00	$2.70万	$87.18万	-1.06%	-1.06%
990	AURORA Aurora	$ 0.02672	$0.03	$0.03	$1.05万	$237.02万	-0.52%	-0.52%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 324.93	$325.66	$323.53	$1.64万	$257.73万	0.35%	0.35%
992	SMB Social Master & Branch	$ 0.12719	$0.14	$0.13	$7,252.99	$88.68万	-9.16%	-9.16%
993	SOVRN Sovrun	$ 0.002559	$0.00	$0.00	$866.54	$255.90万	2.15%	2.15%
994	J Jambo	$ 0.00205	$0.00	$0.00	$3.09万	$26.65万	-17.1%	-17.1%
995	SPON Spheron Network	$ 0.0012411	$0.00	$0.00	$141.26	$124.11万	-0.2%	-0.2%
996	OSHI Oshi Token	$ 0.02983	$0.03	$0.03	$4.00万	$215.27万	0.45%	0.45%

<1 ...18 19 20 21 22 ...35 >